Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.300	4.321	4.300	4.311	95,342	+0.00(+0.00%)
May 28, 2002	4.311	4.332	4.311	4.311	24,312	-0.02(-0.48%)
May 27, 2002	4.332	4.332	4.313	4.332	34,799	+0.00(+0.00%)
May 24, 2002	4.332	4.332	4.313	4.332	34,799	+0.01(+0.24%)
May 23, 2002	4.332	4.342	4.300	4.321	23,835	+0.01(+0.24%)
May 22, 2002	4.300	4.340	4.300	4.311	10,964	+0.00(+0.00%)
May 21, 2002	4.353	4.361	4.302	4.311	19,545	-0.05(-1.15%)
May 20, 2002	4.302	4.395	4.302	4.361	29,079	+0.04(+0.92%)
May 17, 2002	4.304	4.321	4.304	4.321	18,115	+0.01(+0.19%)
May 16, 2002	4.304	4.353	4.300	4.313	47,671	+0.00(+0.10%)
May 15, 2002	4.300	4.311	4.300	4.309	11,917	+0.00(+0.10%)
May 14, 2002	4.304	4.311	4.304	4.304	9,057	+0.00(+0.00%)
May 13, 2002	4.325	4.325	4.300	4.304	48,624	-0.05(-1.11%)
May 10, 2002	4.321	4.353	4.311	4.353	27,172	+0.02(+0.48%)
May 09, 2002	4.342	4.351	4.311	4.332	22,405	+0.01(+0.24%)
May 08, 2002	4.321	4.340	4.300	4.321	67,693	+0.02(+0.49%)
May 07, 2002	4.416	4.416	4.300	4.300	56,728	-0.14(-3.07%)
May 06, 2002	4.447	4.447	4.416	4.437	238,356	-0.01(-0.24%)
May 03, 2002	4.458	4.458	4.430	4.447	2,860	-0.04(-0.84%)
May 02, 2002	4.510	4.510	4.485	4.485	1,906	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.