Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.809	5.970	5.702	5.970	65,158	+0.16(+2.78%)
May 30, 2012	5.833	5.876	5.770	5.809	32,149	-0.05(-0.92%)
May 29, 2012	5.863	5.884	5.828	5.863	11,656	+0.06(+0.96%)
May 25, 2012	5.871	5.871	5.807	5.807	20,116	-0.06(-1.03%)
May 24, 2012	5.882	5.906	5.809	5.867	11,596	-0.02(-0.29%)
May 23, 2012	5.938	5.953	5.831	5.884	23,629	-0.05(-0.91%)
May 22, 2012	6.024	6.112	5.927	5.938	43,095	-0.08(-1.29%)
May 21, 2012	5.979	6.057	5.917	6.016	25,168	+0.04(+0.68%)
May 18, 2012	5.960	6.063	5.915	5.975	20,367	-0.03(-0.47%)
May 17, 2012	6.009	6.115	5.962	6.003	47,603	-0.02(-0.36%)
May 16, 2012	6.089	6.130	5.994	6.024	25,061	-0.06(-1.06%)
May 15, 2012	6.082	6.196	6.082	6.089	31,786	-0.02(-0.39%)
May 14, 2012	6.095	6.188	6.095	6.112	19,911	-0.06(-1.01%)
May 11, 2012	6.177	6.211	6.147	6.175	29,523	-0.09(-1.51%)
May 10, 2012	6.265	6.285	6.181	6.270	6,139	+0.02(+0.38%)
May 09, 2012	6.285	6.317	6.192	6.246	11,057	-0.03(-0.55%)
May 08, 2012	6.214	6.347	6.214	6.280	35,667	+0.03(+0.47%)
May 07, 2012	6.294	6.294	6.187	6.251	20,817	-0.02(-0.27%)
May 04, 2012	6.249	6.357	6.247	6.268	26,944	-0.02(-0.27%)
May 03, 2012	6.309	6.309	6.234	6.286	12,044	-0.06(-0.88%)
May 02, 2012	6.331	6.393	6.303	6.341	16,484	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.