Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.41	12.50	12.32	12.33	54,533	-0.03(-0.27%)
May 30, 2018	12.54	12.59	12.33	12.36	104,940	-0.26(-2.05%)
May 29, 2018	12.61	12.63	12.40	12.62	26,918	-0.08(-0.66%)
May 25, 2018		12.71	12.71	12.71	0	-0.05(-0.37%)
May 24, 2018	12.61	12.75	12.52	12.75	43,841	+0.08(+0.62%)
May 23, 2018	12.59	12.70	12.48	12.68	20,907	+0.06(+0.47%)
May 22, 2018	12.56	12.72	12.53	12.62	24,755	+0.05(+0.36%)
May 21, 2018	12.67	12.83	12.49	12.57	57,870	-0.09(-0.75%)
May 18, 2018	12.75	12.76	12.48	12.67	50,426	-0.08(-0.61%)
May 17, 2018	12.47	12.77	12.35	12.74	22,592	-0.11(-0.86%)
May 16, 2018	12.68	12.91	12.68	12.86	63,442	+0.14(+1.11%)
May 15, 2018	12.68	12.71	12.14	12.71	52,287	+0.04(+0.29%)
May 14, 2018	12.83	12.83	12.66	12.68	53,564	-0.12(-0.95%)
May 11, 2018	12.47	12.93	12.47	12.80	30,099	-0.09(-0.73%)
May 10, 2018	12.75	12.95	12.69	12.89	35,058	+0.20(+1.60%)
May 09, 2018	12.81	12.81	12.53	12.69	40,742	-0.11(-0.87%)
May 08, 2018	12.53	12.92	12.53	12.80	71,188	+0.24(+1.88%)
May 07, 2018	12.93	12.93	12.56	12.56	29,334	-0.16(-1.29%)
May 04, 2018	12.77	12.79	12.48	12.73	33,616	+0.03(+0.27%)
May 03, 2018	12.75	12.81	12.53	12.69	31,945	-0.08(-0.60%)
May 02, 2018	12.57	12.77	12.42	12.77	110,445	+0.20(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.