Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.450	6.450	6.450	6.450	0	+0.00(+0.00%)
May 30, 2007	6.300	6.460	6.300	6.450	3,600	-0.10(-1.53%)
May 29, 2007	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)
May 25, 2007	6.400	6.550	6.400	6.550	7,400	+0.10(+1.55%)
May 24, 2007	6.440	6.450	6.440	6.450	14,800	+0.02(+0.31%)
May 23, 2007	6.200	6.470	6.200	6.430	6,100	+0.29(+4.72%)
May 22, 2007	6.100	6.140	6.080	6.140	3,600	+0.07(+1.15%)
May 21, 2007	6.050	6.140	6.030	6.070	25,400	+0.07(+1.17%)
May 18, 2007	5.950	6.010	5.950	6.000	8,700	+0.03(+0.50%)
May 17, 2007	6.050	6.080	5.800	5.970	11,700	-0.16(-2.61%)
May 16, 2007	6.110	6.130	6.110	6.130	400	+0.02(+0.33%)
May 15, 2007	6.150	6.150	6.110	6.110	800	-0.04(-0.65%)
May 14, 2007	6.300	6.300	6.140	6.150	21,000	-0.10(-1.60%)
May 11, 2007	6.300	6.350	6.150	6.250	8,500	-0.05(-0.79%)
May 10, 2007	6.290	6.310	6.210	6.300	7,700	+0.00(+0.00%)
May 09, 2007	6.320	6.330	6.280	6.300	11,700	-0.05(-0.79%)
May 08, 2007	6.410	6.410	6.200	6.350	14,400	-0.15(-2.31%)
May 07, 2007	6.500	6.500	6.450	6.500	30,700	+0.00(+0.00%)
May 04, 2007	6.400	6.600	6.300	6.500	30,400	-0.01(-0.15%)
May 03, 2007	6.480	6.510	6.480	6.510	4,600	+0.03(+0.46%)
May 02, 2007	6.410	6.480	6.320	6.480	4,800	+0.13(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.