Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	13.29	13.31	13.21	13.27	31,977	-0.03(-0.23%)
May 30, 2007	13.27	13.59	13.22	13.30	90,601	+0.05(+0.36%)
May 29, 2007	13.30	13.39	13.21	13.25	43,968	-0.14(-1.03%)
May 25, 2007	13.33	13.39	13.22	13.39	41,969	+0.05(+0.41%)
May 24, 2007	13.60	13.68	13.04	13.33	55,293	-0.21(-1.55%)
May 23, 2007	13.49	13.57	13.45	13.54	32,976	+0.03(+0.24%)
May 22, 2007	13.58	13.63	13.51	13.51	28,979	-0.05(-0.35%)
May 21, 2007	13.45	13.60	13.45	13.56	51,629	+0.16(+1.21%)
May 18, 2007	13.21	13.45	13.16	13.40	32,310	+0.19(+1.46%)
May 17, 2007	13.18	13.24	13.09	13.20	66,619	+0.08(+0.57%)
May 16, 2007	13.24	13.28	13.09	13.13	27,979	-0.08(-0.61%)
May 15, 2007	13.16	13.43	13.13	13.21	68,284	+0.12(+0.92%)
May 14, 2007	13.42	13.42	13.09	13.09	38,305	-0.26(-1.91%)
May 11, 2007	13.45	13.46	13.34	13.34	31,310	-0.21(-1.55%)
May 10, 2007	13.45	13.68	13.36	13.55	74,613	+0.09(+0.69%)
May 09, 2007	13.37	13.69	13.29	13.46	93,932	+0.13(+0.94%)
May 08, 2007	13.36	13.37	13.30	13.34	10,325	+0.02(+0.11%)
May 07, 2007	13.27	13.39	13.21	13.32	28,313	+0.07(+0.54%)
May 04, 2007	12.85	13.48	12.85	13.25	101,260	+0.34(+2.63%)
May 03, 2007	12.92	12.99	12.85	12.91	28,979	-0.01(-0.09%)
May 02, 2007	12.98	12.98	12.85	12.92	32,976	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.