Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.952	9.007	8.835	8.907	182,637	+0.00(+0.00%)
May 23, 2011	9.061	9.061	8.880	8.907	232,706	-0.24(-2.67%)
May 20, 2011	9.107	9.206	9.061	9.152	171,932	+0.00(+0.00%)
May 19, 2011	9.360	9.360	9.152	9.152	111,422	-0.13(-1.37%)
May 18, 2011	9.251	9.451	9.116	9.279	162,477	+0.07(+0.79%)
May 17, 2011	9.288	9.288	9.152	9.206	208,983	-0.21(-2.21%)
May 16, 2011	9.840	9.877	9.406	9.415	118,834	-0.43(-4.33%)
May 13, 2011	9.723	9.877	9.587	9.840	219,921	+0.09(+0.93%)
May 12, 2011	9.569	9.831	9.478	9.750	61,171	+0.09(+0.94%)
May 11, 2011	9.523	9.705	9.523	9.659	192,167	+0.07(+0.76%)
May 10, 2011	9.288	9.596	9.170	9.587	134,453	+0.40(+4.34%)
May 09, 2011	9.088	9.233	9.061	9.188	75,747	+0.05(+0.50%)
May 06, 2011	9.233	9.242	9.061	9.143	142,759	+0.07(+0.80%)
May 05, 2011	9.079	9.197	8.998	9.070	190,030	-0.06(-0.69%)
May 04, 2011	9.242	9.251	8.871	9.134	225,928	-0.11(-1.18%)
May 03, 2011	9.650	9.650	9.152	9.242	127,554	-0.34(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.