Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.97	21.20	20.67	20.95	184,491	-0.39(-1.84%)
May 28, 2020	22.95	22.95	21.23	21.34	119,902	-1.45(-6.37%)
May 27, 2020	22.56	22.90	22.28	22.79	249,926	+0.79(+3.57%)
May 26, 2020	21.31	22.10	21.16	22.01	393,212	+1.52(+7.43%)
May 22, 2020	20.41	20.53	20.05	20.49	130,600	+0.23(+1.11%)
May 21, 2020	20.61	20.76	20.07	20.26	261,217	-0.57(-2.73%)
May 20, 2020	19.73	21.02	19.66	20.83	234,453	+1.45(+7.50%)
May 19, 2020	20.03	20.03	19.36	19.38	267,748	-0.86(-4.27%)
May 18, 2020	19.31	20.36	19.31	20.24	428,701	+1.75(+9.45%)
May 15, 2020	18.66	18.68	17.98	18.49	244,494	-0.19(-1.00%)
May 14, 2020	18.65	18.70	17.91	18.68	166,272	-0.43(-2.26%)
May 13, 2020	19.92	19.92	18.87	19.11	92,888	-0.96(-4.79%)
May 12, 2020	21.20	21.21	20.02	20.07	206,305	-1.19(-5.59%)
May 11, 2020	21.62	21.62	20.79	21.26	217,045	-0.53(-2.43%)
May 08, 2020	21.38	22.03	21.31	21.79	290,540	+0.89(+4.27%)
May 07, 2020	21.13	21.13	20.73	20.90	124,676	+0.18(+0.85%)
May 06, 2020	21.14	21.37	20.68	20.72	77,954	-0.52(-2.45%)
May 05, 2020	21.87	21.89	21.15	21.24	143,499	-0.15(-0.69%)
May 04, 2020	21.62	21.89	20.91	21.39	136,961	-0.59(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.