Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	41.29	41.74	40.74	41.59	128,846	+0.34(+0.82%)
May 05, 2023	41.06	41.51	40.89	41.26	135,490	+0.84(+2.07%)
May 04, 2023	40.29	41.01	40.24	40.42	151,268	-0.17(-0.42%)
May 03, 2023	40.37	41.20	40.26	40.59	151,310	+0.39(+0.97%)
May 02, 2023	39.59	40.29	39.07	40.20	171,353	+0.43(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.