Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.737	3.765	3.727	3.732	105,733	-0.01(-0.26%)
May 23, 2011	3.746	3.765	3.737	3.741	130,322	-0.00(-0.13%)
May 20, 2011	3.746	3.765	3.737	3.746	118,175	+0.00(+0.00%)
May 19, 2011	3.814	3.814	3.746	3.746	179,187	-0.05(-1.27%)
May 18, 2011	3.775	3.804	3.775	3.794	145,317	+0.00(+0.00%)
May 17, 2011	3.751	3.794	3.751	3.794	124,730	+0.04(+1.03%)
May 16, 2011	3.770	3.780	3.756	3.756	91,783	-0.01(-0.26%)
May 13, 2011	3.756	3.775	3.756	3.765	122,728	-0.00(-0.13%)
May 12, 2011	3.770	3.804	3.756	3.770	252,942	-0.04(-1.01%)
May 11, 2011	3.727	3.842	3.688	3.809	900,646	+0.10(+2.56%)
May 10, 2011	3.671	3.718	3.661	3.714	220,910	+0.05(+1.44%)
May 09, 2011	3.651	3.680	3.637	3.661	105,590	+0.00(+0.00%)
May 06, 2011	3.632	3.666	3.623	3.661	122,286	+0.03(+0.92%)
May 05, 2011	3.589	3.628	3.589	3.628	100,650	+0.02(+0.66%)
May 04, 2011	3.594	3.604	3.570	3.604	111,314	+0.01(+0.40%)
May 03, 2011	3.565	3.594	3.546	3.589	303,557	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.