Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.698	4.734	4.687	4.703	123,258	+0.03(+0.66%)
May 30, 2012	4.687	4.698	4.667	4.672	127,544	+0.00(+0.00%)
May 29, 2012	4.713	4.718	4.662	4.672	176,380	-0.02(-0.33%)
May 25, 2012	4.718	4.724	4.687	4.687	99,137	-0.02(-0.44%)
May 24, 2012	4.708	4.708	4.682	4.708	88,032	+0.01(+0.11%)
May 23, 2012	4.703	4.703	4.682	4.703	177,999	+0.02(+0.44%)
May 22, 2012	4.677	4.687	4.662	4.682	130,321	+0.01(+0.11%)
May 21, 2012	4.718	4.729	4.651	4.677	205,381	-0.04(-0.77%)
May 18, 2012	4.708	4.728	4.693	4.713	257,421	+0.02(+0.33%)
May 17, 2012	4.636	4.724	4.625	4.698	339,033	+0.07(+1.56%)
May 16, 2012	4.605	4.625	4.604	4.625	105,174	+0.04(+0.79%)
May 15, 2012	4.636	4.656	4.574	4.589	314,385	-0.05(-1.00%)
May 14, 2012	4.636	4.641	4.615	4.636	109,609	+0.00(+0.00%)
May 11, 2012	4.615	4.636	4.610	4.636	173,084	+0.01(+0.11%)
May 10, 2012	4.625	4.631	4.612	4.631	132,929	+0.02(+0.42%)
May 09, 2012	4.580	4.611	4.575	4.611	210,301	+0.04(+0.79%)
May 08, 2012	4.575	4.575	4.560	4.575	168,390	+0.02(+0.34%)
May 07, 2012	4.585	4.585	4.560	4.560	100,429	-0.01(-0.22%)
May 04, 2012	4.585	4.585	4.555	4.570	131,696	-0.02(-0.34%)
May 03, 2012	4.570	4.585	4.570	4.585	169,710	+0.02(+0.45%)
May 02, 2012	4.570	4.601	4.544	4.565	218,504	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.