Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.829	5.829	5.756	5.762	235,390	-0.07(-1.15%)
May 27, 2016	5.816	5.829	5.829	5.829	115,052	+0.01(+0.14%)
May 26, 2016	5.823	5.843	5.809	5.821	104,658	+0.01(+0.20%)
May 25, 2016	5.796	5.816	5.782	5.809	182,110	+0.01(+0.23%)
May 24, 2016	5.762	5.796	5.756	5.796	159,013	+0.04(+0.70%)
May 23, 2016	5.742	5.776	5.729	5.756	189,496	+0.03(+0.58%)
May 20, 2016	5.722	5.776	5.702	5.722	248,791	+0.03(+0.47%)
May 19, 2016	5.782	5.789	5.655	5.695	542,167	-0.11(-1.96%)
May 18, 2016	5.843	5.856	5.809	5.809	324,660	-0.01(-0.23%)
May 17, 2016	5.890	5.903	5.816	5.823	393,785	-0.05(-0.80%)
May 16, 2016	5.903	5.903	5.869	5.869	92,144	-0.03(-0.57%)
May 13, 2016	5.856	5.910	5.856	5.903	134,933	+0.05(+0.92%)
May 12, 2016	5.903	5.910	5.843	5.849	244,339	-0.03(-0.57%)
May 11, 2016	5.950	5.950	5.876	5.883	161,386	-0.05(-0.89%)
May 10, 2016	5.935	5.935	5.915	5.935	170,149	+0.01(+0.11%)
May 09, 2016	5.895	5.942	5.895	5.929	188,816	+0.01(+0.23%)
May 06, 2016	5.929	5.955	5.895	5.915	169,467	+0.00(+0.00%)
May 05, 2016	5.929	5.935	5.902	5.915	141,149	+0.00(+0.00%)
May 04, 2016	5.935	5.935	5.889	5.915	95,240	-0.01(-0.11%)
May 03, 2016	5.895	5.922	5.895	5.922	158,388	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.