Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.733	5.733	5.714	5.725	154,100	+0.02(+0.26%)
May 30, 2018	5.710	5.718	5.695	5.710	192,940	+0.00(+0.00%)
May 29, 2018	5.718	5.724	5.688	5.710	217,347	+0.02(+0.40%)
May 25, 2018		5.688	5.688	5.688	0	+0.01(+0.13%)
May 24, 2018	5.665	5.680	5.650	5.680	153,867	+0.03(+0.53%)
May 23, 2018	5.635	5.650	5.635	5.650	95,371	+0.01(+0.13%)
May 22, 2018	5.628	5.643	5.628	5.643	94,270	+0.01(+0.13%)
May 21, 2018	5.628	5.635	5.575	5.635	159,212	+0.03(+0.54%)
May 18, 2018	5.590	5.613	5.590	5.605	130,316	+0.01(+0.13%)
May 17, 2018	5.613	5.620	5.590	5.598	88,859	-0.01(-0.13%)
May 16, 2018	5.628	5.635	5.598	5.605	148,681	+0.00(+0.00%)
May 15, 2018	5.635	5.639	5.605	5.605	86,703	-0.05(-0.93%)
May 14, 2018	5.658	5.665	5.613	5.658	168,981	+0.00(+0.00%)
May 11, 2018	5.673	5.673	5.643	5.658	98,753	-0.01(-0.13%)
May 10, 2018	5.643	5.665	5.628	5.665	65,616	+0.05(+0.87%)
May 09, 2018	5.601	5.624	5.601	5.616	82,631	+0.01(+0.13%)
May 08, 2018	5.624	5.631	5.609	5.609	117,244	-0.03(-0.53%)
May 07, 2018	5.639	5.646	5.624	5.639	102,975	+0.00(+0.00%)
May 04, 2018	5.661	5.669	5.639	5.639	82,298	-0.02(-0.40%)
May 03, 2018	5.646	5.684	5.646	5.661	119,437	+0.01(+0.13%)
May 02, 2018	5.661	5.669	5.639	5.654	102,153	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.