Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.24	15.28	15.09	15.21	167,845	-0.03(-0.22%)
May 27, 2004	15.41	15.56	15.15	15.24	153,204	-0.12(-0.78%)
May 26, 2004	15.15	15.46	15.12	15.36	229,924	+0.34(+2.27%)
May 25, 2004	14.73	15.13	14.68	15.02	386,291	+0.18(+1.21%)
May 24, 2004	14.74	14.90	14.57	14.84	289,425	+0.16(+1.11%)
May 21, 2004	14.68	14.82	14.48	14.68	145,240	+0.05(+0.35%)
May 20, 2004	14.66	14.73	14.41	14.62	304,535	-0.08(-0.52%)
May 19, 2004	14.94	15.12	14.62	14.70	408,546	-0.13(-0.86%)
May 18, 2004	14.81	14.94	14.68	14.83	270,919	+0.04(+0.29%)
May 17, 2004	15.15	15.15	14.68	14.79	392,499	-0.40(-2.64%)
May 14, 2004	15.32	15.42	15.09	15.19	297,976	-0.14(-0.89%)
May 13, 2004	15.44	15.54	15.15	15.32	259,558	-0.11(-0.72%)
May 12, 2004	15.37	15.54	15.28	15.44	588,573	+0.04(+0.28%)
May 11, 2004	14.97	15.44	14.97	15.39	351,270	+0.33(+2.21%)
May 10, 2004	15.28	15.28	14.86	15.06	685,205	-0.31(-2.00%)
May 07, 2004	15.38	15.52	15.36	15.37	336,980	-0.09(-0.55%)
May 06, 2004	15.50	15.56	15.32	15.45	347,170	-0.15(-0.93%)
May 05, 2004	15.72	15.73	15.57	15.60	489,716	-0.17(-1.08%)
May 04, 2004	15.55	15.97	15.54	15.77	482,103	+0.17(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.