Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.300	6.300	6.300	6.300	100	-0.05(-0.79%)
May 27, 2004	6.350	6.350	6.350	6.350	100	+0.05(+0.79%)
May 26, 2004	6.300	6.300	6.300	6.300	600	+0.10(+1.61%)
May 25, 2004	6.200	6.200	6.200	6.200	1,000	-0.15(-2.36%)
May 24, 2004	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
May 21, 2004	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
May 20, 2004	6.350	6.350	6.350	6.350	400	+0.05(+0.79%)
May 19, 2004	6.300	6.300	6.300	6.300	100	-0.10(-1.56%)
May 18, 2004	6.400	6.400	6.400	6.400	0	+0.00(+0.00%)
May 17, 2004	6.200	6.400	6.200	6.400	5,500	+0.15(+2.40%)
May 14, 2004	6.250	6.250	6.250	6.250	100	-0.05(-0.79%)
May 13, 2004	6.250	6.300	6.240	6.300	1,500	+0.00(+0.00%)
May 12, 2004	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
May 11, 2004	6.300	6.300	6.300	6.300	400	+0.00(+0.00%)
May 10, 2004	6.260	6.350	6.260	6.300	500	+0.00(+0.00%)
May 07, 2004	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
May 06, 2004	6.400	6.400	6.300	6.300	2,400	-0.16(-2.48%)
May 05, 2004	6.460	6.460	6.460	6.460	200	+0.10(+1.57%)
May 04, 2004	6.360	6.360	6.360	6.360	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.