Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	14.09	14.09	14.09	14.09	0	-0.53(-3.63%)
May 28, 2014	14.73	14.73	14.39	14.62	744	-0.18(-1.22%)
May 27, 2014	14.99	14.99	14.25	14.80	13,328	-0.17(-1.14%)
May 23, 2014	14.99	14.97	14.97	14.97	700	-0.03(-0.20%)
May 21, 2014	15.00	15.00	15.00	15.00	0	+0.22(+1.49%)
May 20, 2014	15.00	15.00	14.76	14.78	2,123	-0.12(-0.81%)
May 19, 2014	14.44	14.90	14.44	14.90	2,513	+0.58(+4.05%)
May 16, 2014	14.41	14.41	14.32	14.32	518	+0.30(+2.14%)
May 15, 2014	14.04	14.05	14.00	14.02	3,524	-0.44(-3.04%)
May 14, 2014	14.01	14.46	14.00	14.46	800	+0.16(+1.12%)
May 13, 2014	14.60	14.60	14.23	14.30	15,299	-0.08(-0.56%)
May 12, 2014	14.44	14.44	14.38	14.38	1,243	-0.32(-2.17%)
May 09, 2014	14.41	14.70	14.41	14.70	692	+0.40(+2.79%)
May 08, 2014	14.99	14.99	14.00	14.30	8,986	-0.36(-2.46%)
May 06, 2014	14.50	14.66	14.66	14.66	600	+0.28(+1.95%)
May 05, 2014	14.36	14.40	14.36	14.38	497	-0.36(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.