Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.83	30.00	26.73	28.46	29,888	+3.16(+12.49%)
May 27, 2021	32.01	36.58	25.30	25.30	89,529	-7.50(-22.87%)
May 26, 2021	32.11	36.00	32.11	32.80	100,551	-2.10(-6.01%)
May 25, 2021	24.97	47.85	24.62	34.90	1,543,807	+10.07(+40.58%)
May 21, 2021		24.82	24.82	24.82	88	+0.77(+3.22%)
May 20, 2021	24.04	24.05	24.04	24.05	493	+0.57(+2.41%)
May 19, 2021	23.48	23.48	23.48	23.48	217	+0.48(+2.10%)
May 14, 2021		23.00	23.00	23.00	37	+0.45(+1.99%)
May 13, 2021	21.86	22.82	21.55	22.55	4,729	-0.22(-0.96%)
May 12, 2021	22.92	22.93	22.77	22.77	976	+0.14(+0.62%)
May 11, 2021	22.64	22.64	22.63	22.63	474	-1.17(-4.92%)
May 10, 2021	23.82	23.82	23.77	23.80	1,399	-0.02(-0.08%)
May 07, 2021	25.00	25.00	23.82	23.82	2,086	+0.00(+0.01%)
May 06, 2021	23.58	23.82	23.58	23.82	641	-0.27(-1.13%)
May 05, 2021	24.25	24.85	24.09	24.09	3,440	-0.44(-1.79%)
May 04, 2021		24.53	24.53	24.53	45	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.