Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	36.40	36.40	36.40	36.40	813	+1.69(+4.87%)
May 26, 2022				34.71	111	-1.12(-3.13%)
May 25, 2022	34.86	35.83	34.69	35.83	660	+0.72(+2.06%)
May 24, 2022	35.27	35.27	35.11	35.11	617	+0.10(+0.27%)
May 23, 2022	35.50	37.79	35.01	35.01	13,070	-1.23(-3.39%)
May 20, 2022	35.67	36.24	35.34	36.24	3,671	+0.24(+0.67%)
May 19, 2022	34.70	36.50	34.70	36.00	14,493	+0.88(+2.49%)
May 18, 2022	36.47	36.47	34.90	35.12	7,639	+0.41(+1.17%)
May 17, 2022	33.75	35.63	33.51	34.72	3,469	-0.05(-0.14%)
May 16, 2022	36.50	36.50	33.85	34.77	5,507	+1.44(+4.32%)
May 13, 2022	30.88	35.00	30.88	33.33	24,321	+1.03(+3.19%)
May 12, 2022	32.12	35.47	31.96	32.30	19,737	-1.18(-3.52%)
May 11, 2022	36.70	36.70	33.02	33.48	12,420	-3.12(-8.52%)
May 10, 2022	37.79	37.79	35.00	36.60	2,747	-0.60(-1.61%)
May 09, 2022	38.00	38.00	36.50	37.20	3,966	+0.30(+0.81%)
May 06, 2022	38.00	38.98	36.90	36.90	4,456	-2.60(-6.58%)
May 05, 2022	39.50	39.50	39.50	39.50	395	+1.55(+4.08%)
May 04, 2022	38.00	38.10	37.30	37.95	3,733	-0.12(-0.32%)
May 03, 2022	37.00	38.07	37.00	38.07	1,630	+0.57(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.