Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	63.23	63.97	63.20	63.90	2,697,631	+0.67(+1.07%)
May 30, 2017	62.91	63.32	62.77	63.22	1,558,422	+0.26(+0.42%)
May 26, 2017	62.55	63.04	62.47	62.96	1,228,578	+0.24(+0.38%)
May 25, 2017	62.65	62.87	62.52	62.73	1,474,245	+0.17(+0.27%)
May 24, 2017	62.49	62.64	62.31	62.56	1,736,207	+0.32(+0.51%)
May 23, 2017	62.34	62.66	61.98	62.24	1,829,335	+0.04(+0.07%)
May 22, 2017	61.95	62.30	61.89	62.20	2,676,253	+0.41(+0.67%)
May 19, 2017	62.12	62.22	61.42	61.79	3,733,248	-0.40(-0.65%)
May 18, 2017	61.93	62.39	61.57	62.19	2,550,989	+0.20(+0.33%)
May 17, 2017	62.44	62.43	61.95	61.99	1,876,634	-0.46(-0.73%)
May 16, 2017	63.26	63.35	62.37	62.44	2,165,668	-0.81(-1.27%)
May 15, 2017	62.97	63.34	62.73	63.25	1,522,936	+0.18(+0.29%)
May 12, 2017	63.78	63.78	62.99	63.07	1,396,424	-0.52(-0.81%)
May 11, 2017	63.85	63.90	63.46	63.58	1,630,666	-0.47(-0.74%)
May 10, 2017	63.65	64.19	63.57	64.06	1,663,404	+0.29(+0.45%)
May 09, 2017	64.07	64.07	63.57	63.77	1,502,126	-0.44(-0.68%)
May 08, 2017	64.36	64.52	64.07	64.21	1,381,160	-0.11(-0.18%)
May 05, 2017	64.00	64.36	63.92	64.32	1,031,466	+0.39(+0.60%)
May 04, 2017	64.02	64.09	63.65	63.93	1,560,164	+0.06(+0.10%)
May 03, 2017	63.83	63.93	63.54	63.87	1,542,154	+0.02(+0.03%)
May 02, 2017	64.16	64.23	63.59	63.86	1,433,500	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.