Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	75.16	75.60	74.09	74.09	3,811,138	-1.02(-1.36%)
May 30, 2018	74.17	75.26	74.08	75.11	2,084,374	+1.08(+1.45%)
May 29, 2018	73.83	74.19	73.51	74.04	4,043,140	-0.28(-0.37%)
May 25, 2018		74.31	74.31	74.31	0	+0.03(+0.04%)
May 24, 2018	74.15	74.45	73.84	74.29	1,536,704	+0.09(+0.12%)
May 23, 2018	73.09	74.30	73.09	74.20	2,638,758	+0.93(+1.27%)
May 22, 2018	73.65	74.13	73.20	73.27	2,529,569	-0.49(-0.67%)
May 21, 2018	73.16	73.85	73.00	73.76	1,812,571	+0.77(+1.06%)
May 18, 2018	73.01	73.29	72.93	72.99	1,909,006	+0.00(+0.00%)
May 17, 2018	73.12	73.42	72.78	72.99	1,530,275	-0.13(-0.17%)
May 16, 2018	73.61	73.92	73.01	73.11	1,528,504	-0.50(-0.68%)
May 15, 2018	73.51	73.87	73.28	73.61	2,792,454	-0.40(-0.54%)
May 14, 2018	74.35	74.54	73.87	74.02	2,053,229	-0.30(-0.41%)
May 11, 2018	74.84	74.98	74.20	74.32	2,395,109	-0.31(-0.42%)
May 10, 2018	74.64	74.87	74.47	74.64	1,225,362	+0.28(+0.37%)
May 09, 2018	74.47	74.62	74.07	74.36	1,473,941	-0.05(-0.07%)
May 08, 2018	74.31	74.76	74.12	74.41	1,659,348	-0.13(-0.18%)
May 07, 2018	75.09	75.24	74.38	74.55	2,582,693	-0.74(-0.99%)
May 04, 2018	73.95	75.46	73.93	75.29	1,668,251	+0.99(+1.34%)
May 03, 2018	72.46	74.43	72.46	74.30	3,096,315	+1.88(+2.60%)
May 02, 2018	72.86	73.01	72.31	72.41	2,500,841	-0.37(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.