Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.388	6.449	6.352	6.395	425,614	+0.02(+0.24%)
May 28, 2002	6.493	6.493	6.327	6.379	683,833	-0.12(-1.77%)
May 27, 2002	6.525	6.534	6.463	6.494	342,985	+0.00(+0.00%)
May 24, 2002	6.525	6.534	6.463	6.494	336,574	-0.04(-0.64%)
May 23, 2002	6.505	6.545	6.430	6.536	1,709,582	+0.04(+0.54%)
May 22, 2002	6.459	6.519	6.452	6.501	5,413,678	+0.01(+0.11%)
May 21, 2002	6.553	6.576	6.482	6.494	1,068,489	-0.04(-0.62%)
May 20, 2002	6.521	6.574	6.403	6.535	349,039	+0.06(+0.91%)
May 17, 2002	6.494	6.494	6.359	6.476	544,217	-0.02(-0.28%)
May 16, 2002	6.597	6.605	6.486	6.494	346,902	-0.10(-1.55%)
May 15, 2002	6.577	6.615	6.560	6.597	471,559	+0.00(+0.04%)
May 14, 2002	6.563	6.614	6.519	6.594	360,080	+0.04(+0.62%)
May 13, 2002	6.519	6.562	6.489	6.553	426,683	+0.03(+0.41%)
May 10, 2002	6.635	6.650	6.505	6.527	448,765	-0.11(-1.63%)
May 09, 2002	6.668	6.696	6.635	6.635	502,189	-0.04(-0.67%)
May 08, 2002	6.598	6.685	6.514	6.680	781,777	+0.02(+0.34%)
May 07, 2002	6.664	6.665	6.598	6.657	3,870,067	+0.03(+0.42%)
May 06, 2002	6.654	6.710	6.628	6.629	435,587	-0.03(-0.42%)
May 03, 2002	6.665	6.696	6.640	6.657	420,984	+0.00(+0.04%)
May 02, 2002	6.571	6.658	6.557	6.654	257,505	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.