Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.25	35.08	33.91	34.68	1,162,996	+0.21(+0.61%)
May 28, 2020	34.15	34.61	33.81	34.47	717,338	+0.74(+2.19%)
May 27, 2020	34.22	34.50	33.50	33.73	505,539	+0.14(+0.42%)
May 26, 2020	32.99	33.71	32.97	33.59	443,070	+0.83(+2.55%)
May 22, 2020	32.88	32.88	32.54	32.75	299,595	-0.24(-0.72%)
May 21, 2020	33.12	33.58	32.93	32.99	466,708	-0.32(-0.95%)
May 20, 2020	32.68	33.54	32.59	33.31	715,073	+0.84(+2.58%)
May 19, 2020	33.35	33.40	32.43	32.47	545,358	-0.88(-2.64%)
May 18, 2020	33.35	33.67	32.58	33.35	580,268	+1.89(+6.01%)
May 15, 2020	31.69	31.71	30.77	31.46	1,078,088	-0.28(-0.88%)
May 14, 2020	31.19	31.77	30.43	31.74	586,725	+0.08(+0.25%)
May 13, 2020	31.81	31.93	31.24	31.66	459,436	-0.41(-1.28%)
May 12, 2020	33.20	33.42	32.05	32.07	555,600	-0.95(-2.88%)
May 11, 2020	32.99	33.65	32.58	33.02	1,059,652	-0.25(-0.76%)
May 08, 2020	32.25	33.29	32.25	33.27	583,979	+1.45(+4.54%)
May 07, 2020	31.99	32.56	31.76	31.83	568,763	+0.08(+0.25%)
May 06, 2020	33.09	33.09	31.71	31.75	888,406	-1.40(-4.23%)
May 05, 2020	32.96	34.13	31.59	33.15	1,002,793	-0.24(-0.70%)
May 04, 2020	33.05	33.49	32.70	33.39	393,272	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.