Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	19.12	19.30	19.11	19.20	223,900	-0.28(-1.44%)
May 28, 2002	19.60	19.70	19.35	19.48	138,900	-0.12(-0.61%)
May 27, 2002	19.90	20.23	19.57	19.59	175,600	+0.00(+0.00%)
May 24, 2002	19.90	20.23	19.57	19.59	173,700	-0.40(-2.00%)
May 23, 2002	19.41	20.05	19.40	20.00	2,450,000	+0.59(+3.04%)
May 22, 2002	19.68	19.86	19.25	19.41	348,900	-0.33(-1.70%)
May 21, 2002	20.15	20.21	19.66	19.74	216,900	-0.53(-2.61%)
May 20, 2002	20.45	20.70	20.25	20.27	135,600	-0.25(-1.24%)
May 17, 2002	20.15	20.54	20.10	20.52	116,000	+0.38(+1.86%)
May 16, 2002	20.55	20.55	20.05	20.15	218,100	-0.40(-1.95%)
May 15, 2002	20.50	20.62	20.35	20.55	292,300	+0.05(+0.24%)
May 14, 2002	20.50	20.70	20.25	20.50	494,000	+0.00(+0.00%)
May 13, 2002	20.75	21.05	20.50	20.50	229,600	-0.20(-0.94%)
May 10, 2002	21.36	21.36	20.60	20.70	213,900	-0.43(-2.01%)
May 09, 2002	21.24	21.32	20.93	21.12	276,800	-0.17(-0.80%)
May 08, 2002	21.25	21.45	20.77	21.29	537,300	+0.79(+3.85%)
May 07, 2002	20.11	20.54	20.11	20.50	333,400	+0.39(+1.96%)
May 06, 2002	20.12	20.25	20.10	20.11	125,800	-0.02(-0.12%)
May 03, 2002	20.25	20.30	20.02	20.13	129,700	-0.10(-0.47%)
May 02, 2002	20.01	20.33	20.00	20.23	168,400	+0.19(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.