Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	26.25	26.65	26.25	26.29	240,200	-0.05(-0.21%)
May 27, 2005	26.61	26.68	26.26	26.34	142,500	-0.34(-1.26%)
May 26, 2005	26.29	26.88	26.29	26.68	222,800	+0.52(+1.99%)
May 25, 2005	26.57	26.57	26.07	26.16	152,700	-0.38(-1.41%)
May 24, 2005	26.55	26.66	26.32	26.54	230,600	-0.37(-1.38%)
May 23, 2005	26.72	26.99	26.72	26.91	124,900	+0.22(+0.82%)
May 20, 2005	26.79	26.79	26.49	26.68	180,400	-0.11(-0.39%)
May 19, 2005	26.85	26.93	26.62	26.79	214,600	-0.06(-0.22%)
May 18, 2005	26.50	27.09	26.43	26.85	381,800	+0.39(+1.45%)
May 17, 2005	26.30	26.49	26.15	26.46	170,500	+0.07(+0.27%)
May 16, 2005	25.90	26.55	25.90	26.39	316,500	+0.53(+2.05%)
May 13, 2005	26.38	26.41	25.55	25.86	395,100	-0.51(-1.92%)
May 12, 2005	26.77	26.77	26.28	26.37	375,100	-0.40(-1.51%)
May 11, 2005	26.62	26.82	26.54	26.77	372,900	+0.15(+0.58%)
May 10, 2005	26.23	26.73	26.00	26.62	513,800	+0.39(+1.49%)
May 09, 2005	25.50	26.31	25.50	26.23	769,800	+0.71(+2.76%)
May 06, 2005	24.50	25.68	24.43	25.52	438,200	+0.98(+4.01%)
May 05, 2005	24.30	24.73	24.24	24.54	235,400	+0.16(+0.68%)
May 04, 2005	24.07	24.42	23.82	24.38	329,800	+0.31(+1.29%)
May 03, 2005	24.49	24.50	24.05	24.07	497,400	-0.54(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.