Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	57.72	58.65	57.24	57.95	1,205,800	+0.37(+0.64%)
May 30, 2007	56.10	57.58	55.76	57.58	906,400	+1.30(+2.31%)
May 29, 2007	56.00	56.77	56.00	56.28	801,800	+1.16(+2.10%)
May 25, 2007	55.08	55.94	54.54	55.12	829,200	+0.43(+0.79%)
May 24, 2007	56.30	57.11	54.56	54.69	710,020	-1.60(-2.84%)
May 23, 2007	56.31	57.27	56.20	56.29	693,400	+0.53(+0.95%)
May 22, 2007	57.65	56.49	55.50	55.76	584,100	+0.54(+0.98%)
May 21, 2007	54.97	55.75	54.86	55.22	640,600	+0.12(+0.22%)
May 18, 2007	54.80	55.55	54.50	55.10	699,400	+0.37(+0.68%)
May 17, 2007	54.00	55.11	53.59	54.73	648,900	+0.73(+1.35%)
May 16, 2007	53.62	54.05	53.40	54.00	600,900	+0.64(+1.20%)
May 15, 2007	53.75	54.15	53.25	53.36	704,600	-0.08(-0.15%)
May 14, 2007	53.57	54.07	53.16	53.44	595,800	-0.31(-0.58%)
May 11, 2007	54.30	54.50	53.48	53.75	781,500	-0.24(-0.44%)
May 10, 2007	54.71	55.37	53.80	53.99	1,029,500	-0.76(-1.39%)
May 09, 2007	53.74	55.07	53.58	54.75	873,900	+1.26(+2.36%)
May 08, 2007	53.67	53.88	52.51	53.49	640,900	+0.11(+0.21%)
May 07, 2007	52.52	53.56	52.51	53.38	872,000	+1.01(+1.93%)
May 04, 2007	52.36	52.50	51.87	52.37	540,600	+0.11(+0.21%)
May 03, 2007	51.60	52.40	51.60	52.26	681,000	+0.58(+1.12%)
May 02, 2007	50.96	52.06	50.94	51.68	619,900	+1.25(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.