Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	91.83	95.11	91.02	94.78	1,519,160	+3.70(+4.06%)
May 29, 2008	92.23	92.72	90.61	91.08	979,808	-1.15(-1.25%)
May 28, 2008	91.99	92.68	90.61	92.23	952,453	+0.84(+0.92%)
May 27, 2008	91.66	91.94	89.42	91.39	986,477	-0.26(-0.28%)
May 26, 2008	92.18	92.82	90.17	91.65	0	+0.00(+0.00%)
May 23, 2008	92.18	92.82	90.17	91.65	983,333	-0.87(-0.94%)
May 22, 2008	93.53	94.88	91.46	92.52	1,181,426	-1.17(-1.25%)
May 21, 2008	95.92	97.37	93.36	93.69	1,050,169	-2.22(-2.31%)
May 20, 2008	95.80	97.04	94.01	95.91	783,132	-0.24(-0.25%)
May 19, 2008	96.45	98.31	95.41	96.15	1,158,973	-0.30(-0.31%)
May 16, 2008	95.57	96.58	94.82	96.45	956,431	+1.23(+1.29%)
May 15, 2008	94.27	95.50	93.31	95.22	868,247	+1.19(+1.27%)
May 14, 2008	94.22	95.53	93.50	94.03	1,582,371	+0.09(+0.10%)
May 13, 2008	90.20	94.69	89.07	93.94	2,424,472	+5.02(+5.65%)
May 12, 2008	86.56	88.92	86.02	88.92	828,859	+2.16(+2.49%)
May 09, 2008	87.11	87.18	85.29	86.76	461,294	-1.31(-1.49%)
May 08, 2008	87.78	89.30	86.76	88.07	987,194	+0.49(+0.56%)
May 07, 2008	91.23	91.23	87.21	87.58	1,197,995	-3.33(-3.66%)
May 06, 2008	88.55	91.11	88.14	90.91	1,174,298	+1.83(+2.05%)
May 05, 2008	88.84	91.34	88.37	89.08	1,562,644	+0.61(+0.69%)
May 02, 2008	88.46	89.42	86.92	88.47	1,016,138	+0.69(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.