Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	41.43	42.95	41.39	42.90	2,380,413	+1.72(+4.18%)
May 28, 2009	41.35	41.90	39.92	41.18	2,064,321	+0.51(+1.25%)
May 27, 2009	40.26	41.93	40.05	40.67	2,978,176	+0.28(+0.69%)
May 26, 2009	38.25	40.45	37.67	40.39	2,093,353	+2.03(+5.29%)
May 22, 2009	38.99	39.27	38.19	38.36	1,513,477	-0.59(-1.51%)
May 21, 2009	39.22	39.52	38.09	38.95	2,514,623	-0.55(-1.39%)
May 20, 2009	40.19	40.98	39.26	39.50	2,848,355	-0.21(-0.53%)
May 19, 2009	40.30	40.30	39.08	39.71	2,462,344	-0.22(-0.55%)
May 18, 2009	39.06	39.93	38.96	39.93	2,506,256	+1.35(+3.50%)
May 15, 2009	39.60	40.73	38.10	38.58	2,134,740	-1.25(-3.14%)
May 14, 2009	39.01	40.51	38.96	39.83	2,226,066	+0.87(+2.23%)
May 13, 2009	39.19	40.58	38.23	38.96	6,015,814	+0.64(+1.67%)
May 12, 2009	40.24	40.94	38.07	38.32	4,006,470	-1.48(-3.72%)
May 11, 2009	41.46	41.63	39.60	39.80	2,270,324	-2.57(-6.07%)
May 08, 2009	42.08	43.28	41.08	42.37	2,350,875	+0.78(+1.88%)
May 07, 2009	43.23	43.69	40.77	41.59	2,663,033	-1.02(-2.39%)
May 06, 2009	41.86	43.45	41.40	42.61	3,689,303	+1.04(+2.50%)
May 05, 2009	41.16	41.78	40.16	41.57	2,128,332	+0.37(+0.90%)
May 04, 2009	38.74	41.44	38.16	41.20	3,541,337	+3.09(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.