Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	52.63	52.66	52.01	52.42	1,527,115	-0.21(-0.40%)
May 30, 2017	52.49	52.83	52.27	52.63	693,110	-0.03(-0.06%)
May 26, 2017	52.52	52.87	52.40	52.66	683,323	+0.07(+0.13%)
May 25, 2017	53.18	53.20	52.46	52.59	841,458	-0.35(-0.66%)
May 24, 2017	53.06	53.31	52.50	52.94	1,140,683	-0.24(-0.45%)
May 23, 2017	53.01	53.26	52.69	53.18	584,447	+0.30(+0.57%)
May 22, 2017	53.39	53.75	52.64	52.88	947,778	-0.13(-0.25%)
May 19, 2017	51.87	53.30	51.77	53.01	1,382,478	+1.61(+3.13%)
May 18, 2017	51.80	52.09	50.53	51.40	1,348,312	-0.31(-0.60%)
May 17, 2017	52.45	52.12	50.98	51.71	1,427,519	-0.89(-1.69%)
May 16, 2017	52.91	52.99	52.25	52.60	986,409	-0.22(-0.42%)
May 15, 2017	53.24	53.54	52.68	52.82	1,137,121	+0.07(+0.13%)
May 12, 2017	54.30	54.33	52.71	52.75	959,708	-1.81(-3.32%)
May 11, 2017	54.50	55.05	54.10	54.56	944,546	+0.00(+0.00%)
May 10, 2017	55.89	55.92	54.30	54.56	1,587,559	-1.36(-2.43%)
May 09, 2017	55.21	55.97	53.78	55.92	1,170,637	+1.21(+2.21%)
May 08, 2017	54.75	55.15	54.39	54.71	1,144,026	+0.05(+0.09%)
May 05, 2017	54.38	54.66	52.88	54.66	1,358,682	-0.12(-0.22%)
May 04, 2017	54.56	54.96	54.37	54.78	701,835	+0.20(+0.37%)
May 03, 2017	54.74	54.95	54.20	54.58	622,386	-0.57(-1.03%)
May 02, 2017	54.74	55.32	54.54	55.15	644,783	+0.63(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.