Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	21.43	21.89	21.40	21.86	5,602,677	+0.57(+2.65%)
May 29, 2003	21.05	21.43	21.05	21.30	2,823,477	+0.24(+1.15%)
May 28, 2003	20.85	21.11	20.81	21.05	1,681,753	-0.06(-0.29%)
May 27, 2003	20.84	21.18	20.76	21.12	2,043,382	+0.28(+1.34%)
May 23, 2003	20.79	20.94	20.65	20.84	1,279,871	-0.17(-0.80%)
May 22, 2003	20.86	21.12	20.78	21.00	1,641,661	+0.11(+0.51%)
May 21, 2003	20.78	20.96	20.66	20.90	1,374,706	+0.06(+0.27%)
May 20, 2003	20.86	20.98	20.57	20.84	2,479,398	+0.01(+0.03%)
May 19, 2003	20.73	20.89	20.67	20.84	1,226,898	+0.17(+0.84%)
May 16, 2003	20.99	21.10	20.66	20.66	1,491,760	-0.35(-1.68%)
May 15, 2003	20.94	21.10	20.84	21.02	1,695,600	+0.24(+1.14%)
May 14, 2003	20.87	20.91	20.66	20.78	1,085,692	-0.09(-0.45%)
May 13, 2003	20.63	20.87	20.61	20.87	1,023,381	+0.03(+0.15%)
May 12, 2003	20.74	20.91	20.61	20.84	831,618	+0.11(+0.51%)
May 09, 2003	20.50	20.75	20.46	20.74	1,441,203	+0.32(+1.58%)
May 08, 2003	20.59	20.63	20.30	20.41	1,437,017	-0.27(-1.29%)
May 07, 2003	20.35	20.74	20.28	20.68	1,527,183	+0.20(+1.00%)
May 06, 2003	20.32	20.64	20.30	20.48	1,817,162	-0.04(-0.21%)
May 05, 2003	20.63	20.69	20.37	20.52	1,410,933	+0.00(+0.00%)
May 02, 2003	20.27	20.52	20.22	20.52	1,698,015	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.