Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.992	6.033	5.760	6.028	18,662,990	+0.06(+1.04%)
May 28, 2009	6.008	6.064	5.770	5.966	19,817,876	+0.05(+0.87%)
May 27, 2009	6.162	6.162	5.873	5.915	25,975,260	-0.23(-3.69%)
May 26, 2009	5.641	6.188	5.543	6.142	28,321,132	+0.47(+8.27%)
May 22, 2009	5.842	5.940	5.647	5.672	13,997,527	-0.15(-2.57%)
May 21, 2009	5.672	5.930	5.523	5.822	20,597,474	+0.04(+0.62%)
May 20, 2009	5.822	6.085	5.734	5.786	24,335,994	+0.09(+1.54%)
May 19, 2009	5.781	5.884	5.579	5.698	18,690,472	-0.17(-2.90%)
May 18, 2009	5.311	5.930	5.244	5.868	24,233,764	+0.68(+13.12%)
May 15, 2009	5.451	5.518	5.084	5.188	18,334,114	-0.31(-5.72%)
May 14, 2009	5.151	5.595	5.084	5.502	21,523,230	+0.26(+4.92%)
May 13, 2009	5.621	5.621	5.182	5.244	19,163,496	-0.51(-8.79%)
May 12, 2009	5.956	6.018	5.595	5.750	19,524,806	-0.13(-2.19%)
May 11, 2009	5.946	6.064	5.837	5.879	21,658,086	-0.36(-5.71%)
May 08, 2009	5.853	6.332	5.703	6.234	33,849,372	+0.67(+12.10%)
May 07, 2009	6.358	6.358	5.533	5.561	24,718,406	-0.67(-10.79%)
May 06, 2009	6.090	6.296	5.889	6.234	24,127,990	+0.30(+5.04%)
May 05, 2009	6.307	6.368	5.837	5.935	21,076,528	-0.49(-7.62%)
May 04, 2009	6.008	6.425	6.008	6.425	29,797,608	+0.68(+11.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.