Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.26	10.30	10.18	10.23	4,339,633	+0.01(+0.05%)
May 23, 2011	10.15	10.29	10.15	10.22	4,767,337	-0.08(-0.76%)
May 20, 2011	10.53	10.53	10.28	10.30	5,706,778	-0.24(-2.24%)
May 19, 2011	10.55	10.59	10.43	10.54	4,144,201	+0.05(+0.47%)
May 18, 2011	10.40	10.49	10.31	10.49	5,346,561	+0.13(+1.26%)
May 17, 2011	10.36	10.43	10.29	10.36	6,149,938	-0.03(-0.31%)
May 16, 2011	10.29	10.46	10.25	10.39	5,224,384	+0.09(+0.84%)
May 13, 2011	10.41	10.45	10.27	10.30	6,292,762	-0.09(-0.84%)
May 12, 2011	10.42	10.48	10.26	10.39	11,035,912	-0.05(-0.52%)
May 11, 2011	10.52	10.56	10.37	10.44	7,108,264	-0.22(-2.04%)
May 10, 2011	10.47	10.69	10.47	10.66	5,017,665	+0.20(+1.92%)
May 09, 2011	10.37	10.48	10.32	10.46	4,913,352	+0.11(+1.05%)
May 06, 2011	10.59	10.60	10.31	10.35	5,506,803	-0.15(-1.40%)
May 05, 2011	10.04	10.57	10.04	10.50	9,820,338	-0.03(-0.31%)
May 04, 2011	10.54	10.66	10.45	10.53	6,767,361	+0.01(+0.05%)
May 03, 2011	10.66	10.75	10.38	10.53	6,345,254	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.