Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.980	6.980	6.790	6.800	680,566	-0.01(-0.15%)
May 29, 2008	6.920	7.010	6.650	6.810	1,414,493	-0.20(-2.85%)
May 28, 2008	7.080	7.240	6.960	7.010	722,481	+0.00(+0.00%)
May 27, 2008	6.720	7.100	6.710	7.010	1,731,175	+0.32(+4.78%)
May 26, 2008	6.850	7.110	6.690	6.690	0	+0.00(+0.00%)
May 23, 2008	6.850	7.110	6.690	6.690	365,673	-0.22(-3.18%)
May 22, 2008	6.780	7.270	6.780	6.910	407,863	+0.10(+1.47%)
May 21, 2008	7.190	7.320	6.750	6.810	688,189	-0.41(-5.68%)
May 20, 2008	7.680	7.940	7.020	7.220	370,496	+0.04(+0.56%)
May 19, 2008	7.100	7.390	6.830	7.180	558,289	+0.07(+0.98%)
May 16, 2008	7.220	7.440	7.070	7.110	333,057	-0.15(-2.07%)
May 15, 2008	7.410	7.650	7.180	7.260	339,520	-0.15(-2.02%)
May 14, 2008	7.840	7.840	7.380	7.410	447,304	-0.30(-3.89%)
May 13, 2008	7.860	7.860	7.600	7.710	300,668	-0.02(-0.26%)
May 12, 2008	7.570	7.740	7.560	7.730	397,818	+0.17(+2.25%)
May 09, 2008	7.480	7.720	7.480	7.560	166,227	-0.06(-0.79%)
May 08, 2008	7.610	7.670	7.440	7.620	386,321	+0.05(+0.66%)
May 07, 2008	7.930	8.090	7.480	7.570	748,876	-0.26(-3.32%)
May 06, 2008	7.660	7.860	7.620	7.830	320,632	+0.07(+0.90%)
May 05, 2008	7.810	7.940	7.600	7.760	1,017,636	-0.14(-1.77%)
May 02, 2008	8.080	8.100	7.710	7.900	593,820	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.