Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.900	11.00	8.101	10.00	190,235	-0.30(-2.91%)
May 28, 2009	11.40	11.60	10.30	10.30	55,918	-0.90(-8.04%)
May 27, 2009	11.90	12.70	11.20	11.20	53,836	-0.30(-2.61%)
May 26, 2009	12.00	12.00	11.00	11.50	58,389	-0.10(-0.86%)
May 22, 2009	12.40	12.40	11.60	11.60	20,187	-0.70(-5.69%)
May 21, 2009	12.50	12.70	11.50	12.30	38,442	-0.50(-3.91%)
May 20, 2009	13.20	13.20	12.20	12.80	31,772	-0.20(-1.54%)
May 19, 2009	12.40	13.20	11.80	13.00	28,228	+0.10(+0.78%)
May 18, 2009	11.60	13.80	11.60	12.90	55,422	+1.40(+12.17%)
May 15, 2009	14.00	14.00	11.50	11.50	42,042	-2.10(-15.44%)
May 14, 2009	11.80	14.60	11.00	13.60	86,545	+2.60(+23.64%)
May 13, 2009	15.70	15.70	11.00	11.00	69,196	-5.00(-31.25%)
May 12, 2009	16.50	16.50	13.50	16.00	73,030	-0.50(-3.03%)
May 11, 2009	16.10	16.70	14.00	16.50	68,808	+0.10(+0.61%)
May 08, 2009	17.20	18.90	13.80	16.40	149,275	+0.60(+3.80%)
May 07, 2009	12.10	17.30	9.900	15.80	279,322	+3.70(+30.58%)
May 06, 2009	9.300	12.20	9.300	12.10	284,339	+3.50(+40.70%)
May 05, 2009	6.800	9.700	6.799	8.600	222,080	+2.20(+34.37%)
May 04, 2009	5.400	6.800	5.000	6.400	329,273	+1.60(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.