Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2002	5.954	5.982	5.866	5.883	821,266	+0.00(+0.00%)
May 24, 2002	5.954	5.982	5.866	5.883	259,894	-0.05(-0.88%)
May 23, 2002	5.936	5.944	5.860	5.936	1,095,130	+0.02(+0.42%)
May 22, 2002	5.864	5.939	5.849	5.911	1,275,106	+0.07(+1.28%)
May 21, 2002	5.936	5.972	5.828	5.836	1,700,359	-0.09(-1.54%)
May 20, 2002	5.990	5.991	5.920	5.928	1,541,173	-0.06(-1.06%)
May 17, 2002	6.059	6.086	5.933	5.991	1,808,865	-0.06(-0.95%)
May 16, 2002	6.100	6.108	6.028	6.049	1,972,923	-0.02(-0.34%)
May 15, 2002	6.128	6.167	6.057	6.069	1,819,260	-0.06(-0.94%)
May 14, 2002	6.206	6.206	6.117	6.127	1,121,119	-0.07(-1.11%)
May 13, 2002	6.100	6.205	6.054	6.195	2,919,588	+0.13(+2.11%)
May 10, 2002	6.136	6.151	6.063	6.067	691,319	-0.06(-0.97%)
May 09, 2002	6.173	6.227	6.118	6.127	908,980	-0.04(-0.58%)
May 08, 2002	6.233	6.233	6.131	6.162	1,066,541	+0.03(+0.43%)
May 07, 2002	6.321	6.321	6.119	6.136	1,463,855	-0.10(-1.58%)
May 06, 2002	6.342	6.360	6.228	6.234	1,113,322	-0.11(-1.70%)
May 03, 2002	6.259	6.392	6.255	6.342	2,572,304	+0.08(+1.24%)
May 02, 2002	6.213	6.321	6.172	6.264	1,350,151	+0.06(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.