Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	41.09	41.13	40.91	40.96	2,210,960	-0.13(-0.32%)
May 29, 2014	41.08	41.26	40.96	41.10	1,259,297	+0.07(+0.17%)
May 28, 2014	40.99	41.13	40.95	41.03	1,424,694	-0.02(-0.05%)
May 27, 2014	41.04	41.16	40.95	41.05	875,994	+0.11(+0.28%)
May 23, 2014	40.76	40.93	40.93	40.93	1,340,251	+0.14(+0.35%)
May 22, 2014	40.62	40.81	40.50	40.79	433,211	+0.29(+0.73%)
May 21, 2014	40.44	40.62	40.35	40.50	1,057,183	+0.21(+0.52%)
May 20, 2014	40.35	40.59	40.21	40.29	1,129,390	-0.09(-0.23%)
May 19, 2014	40.24	40.45	40.19	40.38	1,228,106	+0.03(+0.07%)
May 16, 2014	40.33	40.44	40.13	40.35	1,119,348	-0.01(-0.02%)
May 15, 2014	40.50	40.53	40.11	40.36	1,295,423	-0.26(-0.63%)
May 14, 2014	41.04	41.04	40.47	40.62	994,840	-0.43(-1.04%)
May 13, 2014	41.16	41.29	41.03	41.05	1,053,683	-0.03(-0.07%)
May 12, 2014	41.29	41.33	40.94	41.08	1,244,321	+0.06(+0.14%)
May 09, 2014	41.43	41.43	40.92	41.02	1,342,086	-0.39(-0.94%)
May 08, 2014	41.56	41.75	41.27	41.41	1,242,382	-0.18(-0.43%)
May 07, 2014	41.13	41.60	41.13	41.59	1,238,661	+0.65(+1.60%)
May 06, 2014	41.40	41.44	40.92	40.93	1,611,530	-0.56(-1.35%)
May 05, 2014	41.63	41.89	41.46	41.49	965,054	-0.33(-0.79%)
May 02, 2014	41.81	42.19	41.64	41.82	1,231,478	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.