Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	45.35	45.67	45.19	45.61	1,464,154	+0.27(+0.60%)
May 30, 2017	45.19	45.40	45.03	45.34	788,395	+0.00(+0.00%)
May 26, 2017	45.12	45.36	45.07	45.34	635,244	+0.19(+0.41%)
May 25, 2017	45.04	45.22	44.83	45.16	735,987	+0.25(+0.56%)
May 24, 2017	45.23	45.33	44.90	44.91	892,303	-0.28(-0.62%)
May 23, 2017	44.78	45.27	44.70	45.19	727,696	+0.40(+0.88%)
May 22, 2017	44.60	44.83	44.56	44.79	675,976	+0.43(+0.98%)
May 19, 2017	44.56	44.58	44.27	44.35	1,088,652	-0.13(-0.28%)
May 18, 2017	44.26	44.85	44.21	44.48	929,936	+0.21(+0.48%)
May 17, 2017	44.80	44.55	44.24	44.27	1,104,307	-0.53(-1.19%)
May 16, 2017	44.51	44.82	44.47	44.80	1,180,511	+0.30(+0.67%)
May 15, 2017	44.29	44.62	44.29	44.50	574,459	+0.30(+0.68%)
May 12, 2017	44.25	44.41	44.06	44.20	639,745	-0.14(-0.33%)
May 11, 2017	44.71	44.80	44.32	44.34	1,307,242	-0.52(-1.16%)
May 10, 2017	44.63	44.91	44.63	44.87	708,684	+0.12(+0.26%)
May 09, 2017	45.12	45.26	44.66	44.75	897,602	-0.42(-0.92%)
May 08, 2017	45.47	45.47	45.11	45.17	803,846	-0.24(-0.53%)
May 05, 2017	45.25	45.41	45.06	45.41	730,577	+0.25(+0.56%)
May 04, 2017	45.60	45.83	45.04	45.16	1,143,763	-0.25(-0.55%)
May 03, 2017	45.28	45.48	45.15	45.41	841,603	-0.04(-0.09%)
May 02, 2017	45.65	45.79	45.40	45.45	1,032,548	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.