Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.69	33.05	32.09	32.66	2,656,706	-0.53(-1.60%)
May 28, 2020	34.09	34.19	33.02	33.19	1,039,407	-0.45(-1.34%)
May 27, 2020	33.78	34.15	33.22	33.64	1,089,175	+1.18(+3.63%)
May 26, 2020	32.70	33.06	32.34	32.47	1,029,284	+1.17(+3.74%)
May 22, 2020	31.62	31.66	30.71	31.29	862,969	-0.18(-0.56%)
May 21, 2020	31.45	31.83	31.22	31.47	1,166,934	-0.10(-0.31%)
May 20, 2020	30.93	31.81	30.93	31.57	1,065,666	+1.11(+3.64%)
May 19, 2020	30.92	31.12	30.45	30.46	1,220,786	-0.58(-1.86%)
May 18, 2020	30.84	31.47	30.66	31.04	1,739,284	+1.80(+6.17%)
May 15, 2020	28.16	29.31	27.62	29.23	4,151,390	+0.71(+2.48%)
May 14, 2020	27.70	28.87	26.80	28.53	1,492,282	+0.28(+1.01%)
May 13, 2020	28.60	28.85	27.69	28.24	2,437,250	-0.78(-2.70%)
May 12, 2020	29.52	29.55	28.76	29.03	1,587,333	-0.40(-1.37%)
May 11, 2020	29.96	29.96	28.93	29.43	1,476,265	-0.99(-3.26%)
May 08, 2020	30.39	30.73	29.77	30.42	939,039	+0.67(+2.24%)
May 07, 2020	29.45	31.10	29.32	29.75	1,209,374	+0.65(+2.22%)
May 06, 2020	30.33	30.33	28.96	29.11	1,521,489	-1.09(-3.60%)
May 05, 2020	31.41	31.69	30.11	30.20	1,446,040	-0.95(-3.05%)
May 04, 2020	30.51	31.24	29.55	31.15	2,133,268	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.