Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1360	1377	1348	1374	27,162	+21.82(+1.61%)
May 05, 2023	1350	1365	1344	1352	26,773	+15.63(+1.17%)
May 04, 2023	1342	1343	1319	1336	28,530	-6.70(-0.50%)
May 03, 2023	1355	1365	1343	1343	30,527	-3.53(-0.26%)
May 02, 2023	1367	1368	1325	1347	24,694	-28.15(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.