Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	19.07	19.17	18.89	19.06	7,821,187	+0.11(+0.57%)
May 30, 2002	19.06	19.26	18.91	18.95	5,672,784	-0.15(-0.80%)
May 29, 2002	19.35	19.35	18.98	19.10	6,415,991	-0.09(-0.46%)
May 28, 2002	19.19	19.35	19.17	19.19	4,292,879	-0.07(-0.36%)
May 27, 2002	19.35	19.44	19.16	19.26	5,614,816	+0.00(+0.00%)
May 24, 2002	19.35	19.44	19.16	19.26	5,614,816	-0.09(-0.46%)
May 23, 2002	19.45	19.56	19.13	19.35	7,714,835	-0.16(-0.82%)
May 22, 2002	19.22	19.53	19.16	19.51	7,246,384	+0.16(+0.82%)
May 21, 2002	19.31	19.35	19.14	19.35	7,807,206	+0.17(+0.90%)
May 20, 2002	18.97	19.19	18.85	19.18	5,551,979	+0.08(+0.40%)
May 17, 2002	19.07	19.14	18.78	19.10	5,431,175	+0.03(+0.13%)
May 16, 2002	19.14	19.26	18.91	19.08	5,914,550	-0.06(-0.30%)
May 15, 2002	19.10	19.22	19.05	19.14	8,091,073	+0.05(+0.27%)
May 14, 2002	19.41	19.47	19.00	19.08	9,591,311	-0.27(-1.41%)
May 13, 2002	19.08	19.43	19.05	19.36	12,154,754	+0.38(+2.01%)
May 10, 2002	18.73	19.08	18.71	18.98	10,876,803	+0.34(+1.81%)
May 09, 2002	18.28	18.78	18.28	18.64	6,702,842	+0.25(+1.38%)
May 08, 2002	18.66	18.71	18.28	18.38	10,240,733	-0.21(-1.13%)
May 07, 2002	18.68	18.96	18.47	18.59	10,268,853	+0.07(+0.38%)
May 06, 2002	18.68	18.94	18.52	18.52	9,748,090	-0.12(-0.65%)
May 03, 2002	18.26	18.71	18.21	18.64	12,870,784	+0.50(+2.77%)
May 02, 2002	18.14	18.28	18.05	18.14	8,471,709	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.