Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	41.98	42.30	41.36	41.86	513,969	-0.39(-0.92%)
May 30, 2023	42.70	42.77	42.23	42.25	94,769	-0.39(-0.91%)
May 26, 2023	41.53	42.81	41.53	42.64	191,199	+1.12(+2.69%)
May 25, 2023	41.07	41.64	40.93	41.52	252,734	+0.59(+1.45%)
May 24, 2023	41.15	41.19	40.67	40.93	118,191	-0.37(-0.89%)
May 23, 2023	40.94	41.94	40.94	41.30	111,232	+0.20(+0.50%)
May 22, 2023	40.90	41.45	40.71	41.09	103,512	+0.33(+0.81%)
May 19, 2023	41.41	41.41	40.27	40.76	80,587	-0.21(-0.52%)
May 18, 2023	40.40	41.20	40.40	40.98	78,221	+0.49(+1.20%)
May 17, 2023	40.06	40.63	39.78	40.49	159,777	+0.75(+1.88%)
May 16, 2023	39.54	39.81	39.34	39.74	78,042	+0.03(+0.07%)
May 15, 2023	39.90	40.14	39.68	39.71	94,532	-0.03(-0.07%)
May 12, 2023	39.67	40.00	39.46	39.74	65,530	+0.17(+0.42%)
May 11, 2023	39.30	39.70	38.93	39.57	87,996	-0.22(-0.56%)
May 10, 2023	40.23	40.23	39.14	39.80	127,097	+0.21(+0.54%)
May 09, 2023	39.46	39.91	39.40	39.58	85,551	-0.08(-0.20%)
May 08, 2023	39.92	39.98	39.44	39.66	62,925	-0.17(-0.42%)
May 05, 2023	39.35	39.98	39.29	39.83	104,023	+1.17(+3.02%)
May 04, 2023	39.33	39.33	38.48	38.66	137,138	-1.17(-2.93%)
May 03, 2023	40.02	40.62	39.76	39.83	119,876	-0.14(-0.34%)
May 02, 2023	39.74	39.98	39.19	39.96	86,609	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.