Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	30.70	30.70	30.70	30.70	100	+0.30(+0.99%)
May 27, 2005	30.50	30.50	30.40	30.40	300	-0.15(-0.49%)
May 26, 2005	30.55	30.55	30.55	30.55	300	-0.31(-1.00%)
May 25, 2005	30.86	30.86	30.86	30.86	0	+0.00(+0.00%)
May 24, 2005	30.86	30.86	30.86	30.86	900	-0.99(-3.11%)
May 23, 2005	31.10	31.85	31.10	31.85	500	+0.50(+1.59%)
May 20, 2005	31.00	31.35	31.00	31.35	200	+0.35(+1.13%)
May 19, 2005	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
May 18, 2005	30.90	31.00	30.90	31.00	400	+0.60(+1.97%)
May 17, 2005	30.10	30.40	30.10	30.40	700	+0.85(+2.88%)
May 16, 2005	29.05	29.55	29.05	29.55	600	+0.55(+1.90%)
May 13, 2005	29.34	29.35	28.25	29.00	4,500	-1.34(-4.42%)
May 12, 2005	30.34	30.34	30.34	30.34	100	+0.14(+0.46%)
May 11, 2005	30.20	30.20	30.20	30.20	0	+0.00(+0.00%)
May 10, 2005	30.20	30.20	30.20	30.20	0	+0.00(+0.00%)
May 09, 2005	30.20	30.20	30.20	30.20	100	+0.30(+1.00%)
May 06, 2005	29.90	29.90	29.90	29.90	0	+0.00(+0.00%)
May 05, 2005	29.90	29.90	29.90	29.90	0	+0.00(+0.00%)
May 04, 2005	29.90	29.90	29.90	29.90	0	+0.00(+0.00%)
May 03, 2005	29.00	30.10	29.00	29.90	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.