Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.89	23.92	23.40	23.90	192,671	+0.02(+0.08%)
May 28, 2009	24.11	24.29	23.20	23.88	201,870	+0.06(+0.25%)
May 27, 2009	24.29	24.53	23.73	23.82	236,278	-0.58(-2.38%)
May 26, 2009	23.76	24.75	23.76	24.40	258,718	+0.44(+1.84%)
May 22, 2009	24.60	24.73	23.91	23.96	86,338	-0.53(-2.16%)
May 21, 2009	24.66	24.77	23.92	24.49	139,018	-0.46(-1.84%)
May 20, 2009	25.36	25.70	24.84	24.95	207,300	-0.26(-1.03%)
May 19, 2009	25.75	25.97	25.17	25.21	172,116	-0.58(-2.25%)
May 18, 2009	25.33	25.86	25.08	25.79	131,889	+0.75(+3.00%)
May 15, 2009	25.25	25.90	24.77	25.04	140,646	-0.31(-1.22%)
May 14, 2009	25.19	25.88	25.08	25.35	125,524	+0.38(+1.52%)
May 13, 2009	25.91	26.25	24.86	24.97	228,446	-1.73(-6.48%)
May 12, 2009	27.45	27.45	26.44	26.70	100,112	-0.62(-2.27%)
May 11, 2009	27.83	27.92	27.14	27.32	105,086	-1.24(-4.34%)
May 08, 2009	27.13	28.57	27.13	28.56	219,835	+1.88(+7.05%)
May 07, 2009	27.48	27.48	26.18	26.68	238,211	-0.36(-1.33%)
May 06, 2009	27.15	27.32	26.38	27.04	183,739	+0.18(+0.67%)
May 05, 2009	26.86	27.13	26.41	26.86	246,436	-0.29(-1.07%)
May 04, 2009	26.89	27.26	26.51	27.15	213,798	+0.64(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.