Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	12.55	12.74	12.55	12.74	15,990	+0.23(+1.83%)
May 29, 2003	12.38	12.59	12.38	12.51	48,734	+0.17(+1.34%)
May 28, 2003	12.27	12.34	12.26	12.34	8,630	+0.09(+0.77%)
May 27, 2003	11.98	12.25	11.98	12.25	32,997	+0.33(+2.78%)
May 23, 2003	11.99	11.99	11.92	11.92	14,468	-0.04(-0.33%)
May 22, 2003	11.72	11.98	11.72	11.96	38,835	+0.28(+2.36%)
May 21, 2003	11.65	11.68	11.53	11.68	30,458	+0.00(+0.00%)
May 20, 2003	11.56	11.81	11.53	11.68	25,128	+0.08(+0.68%)
May 19, 2003	11.86	11.86	11.60	11.60	15,990	-0.26(-2.16%)
May 16, 2003	12.14	12.15	11.86	11.86	34,774	-0.31(-2.53%)
May 15, 2003	12.17	12.19	12.12	12.17	22,844	-0.01(-0.06%)
May 14, 2003	12.24	12.25	12.13	12.17	34,520	-0.02(-0.19%)
May 13, 2003	12.09	12.21	12.09	12.20	14,214	+0.09(+0.78%)
May 12, 2003	12.02	12.10	12.01	12.10	9,645	+0.15(+1.22%)
May 09, 2003	11.86	11.96	11.83	11.96	10,914	+0.12(+1.00%)
May 08, 2003	11.91	11.92	11.83	11.84	20,052	-0.11(-0.96%)
May 07, 2003	11.96	11.96	11.92	11.95	15,229	+0.02(+0.13%)
May 06, 2003	11.91	11.96	11.85	11.94	47,465	+0.02(+0.17%)
May 05, 2003	11.77	11.92	11.75	11.92	11,929	+0.11(+0.90%)
May 02, 2003	11.74	11.86	11.70	11.81	40,865	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.