Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.14	11.25	11.03	11.15	304,840	-0.06(-0.54%)
May 30, 2013	11.33	11.34	11.17	11.21	386,703	-0.11(-0.97%)
May 29, 2013	11.32	11.44	11.21	11.32	322,390	-0.04(-0.35%)
May 28, 2013	11.56	11.70	11.29	11.36	583,334	+0.02(+0.18%)
May 24, 2013	11.32	11.38	11.12	11.34	215,627	-0.01(-0.09%)
May 23, 2013	11.11	11.50	11.00	11.35	603,193	+0.00(+0.00%)
May 22, 2013	11.60	11.78	11.21	11.35	841,014	-0.26(-2.24%)
May 21, 2013	11.58	11.73	11.42	11.61	343,884	+0.04(+0.35%)
May 20, 2013	11.32	11.61	11.32	11.57	387,544	+0.19(+1.67%)
May 17, 2013	11.41	11.43	11.18	11.38	626,729	+0.09(+0.80%)
May 16, 2013	11.44	11.48	11.28	11.29	310,561	-0.19(-1.66%)
May 15, 2013	11.36	11.66	11.28	11.48	335,867	+0.28(+2.50%)
May 13, 2013	11.20	11.30	11.10	11.20	400,427	+0.00(+0.00%)
May 10, 2013	11.11	11.20	10.96	11.20	442,204	+0.04(+0.36%)
May 09, 2013	11.12	11.20	11.04	11.16	793,059	-0.03(-0.27%)
May 08, 2013	11.09	11.21	11.00	11.19	588,622	+0.10(+0.90%)
May 07, 2013	11.13	11.20	10.96	11.09	709,801	+0.02(+0.18%)
May 06, 2013	10.91	11.22	10.89	11.07	727,395	+0.20(+1.84%)
May 03, 2013	10.78	10.88	10.65	10.87	990,417	+0.22(+2.07%)
May 02, 2013	10.65	10.77	10.58	10.65	592,077	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.