Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.390	3.410	3.280	3.340	177,402	-0.03(-0.89%)
May 27, 2021	3.420	3.490	3.350	3.370	269,821	+0.00(+0.00%)
May 26, 2021	3.190	3.370	3.040	3.370	646,068	+0.20(+6.31%)
May 25, 2021	3.330	3.390	3.160	3.170	506,275	-0.17(-5.09%)
May 24, 2021	3.290	3.405	3.160	3.340	758,579	+0.09(+2.77%)
May 21, 2021	3.340	3.400	3.210	3.250	540,145	-0.03(-0.91%)
May 20, 2021	3.380	3.380	3.180	3.280	562,412	-0.11(-3.24%)
May 19, 2021	3.480	3.590	3.280	3.390	617,706	-0.24(-6.61%)
May 18, 2021	3.660	3.780	3.600	3.630	1,026,452	+0.05(+1.40%)
May 17, 2021	3.300	3.600	3.290	3.580	826,057	+0.29(+8.81%)
May 14, 2021	3.340	3.410	3.250	3.290	779,167	+0.08(+2.49%)
May 13, 2021	3.420	3.520	3.137	3.210	879,385	-0.28(-8.02%)
May 12, 2021	3.190	3.490	3.190	3.490	1,118,752	+0.33(+10.44%)
May 11, 2021	3.220	3.380	3.140	3.160	814,518	-0.16(-4.82%)
May 10, 2021	3.320	3.500	3.250	3.320	1,110,898	+0.01(+0.30%)
May 07, 2021	3.310	3.430	3.260	3.310	1,513,487	-0.05(-1.49%)
May 06, 2021	3.150	3.399	3.140	3.360	933,133	+0.22(+7.01%)
May 05, 2021	3.190	3.350	3.085	3.140	1,058,550	+0.01(+0.32%)
May 04, 2021	2.900	3.150	2.830	3.130	1,133,017	+0.17(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.