Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.265	6.365	6.265	6.359	47,117	+0.08(+1.19%)
May 30, 2012	6.334	6.352	6.284	6.284	67,703	+0.00(+0.00%)
May 29, 2012	6.359	6.371	6.284	6.284	55,339	-0.04(-0.69%)
May 25, 2012	6.340	6.352	6.290	6.327	65,153	+0.03(+0.40%)
May 24, 2012	6.302	6.302	6.284	6.302	37,526	+0.00(+0.00%)
May 23, 2012	6.252	6.309	6.234	6.302	107,342	+0.01(+0.20%)
May 22, 2012	6.290	6.302	6.259	6.290	89,285	-0.01(-0.20%)
May 21, 2012	6.496	6.496	6.302	6.302	103,066	-0.16(-2.42%)
May 18, 2012	6.402	6.459	6.390	6.459	58,086	+0.03(+0.39%)
May 17, 2012	6.515	6.671	6.409	6.434	92,336	-0.05(-0.77%)
May 16, 2012	6.503	6.503	6.421	6.484	92,203	-0.01(-0.10%)
May 15, 2012	6.465	6.503	6.428	6.490	124,594	+0.04(+0.68%)
May 14, 2012	6.459	6.459	6.415	6.446	62,628	-0.01(-0.10%)
May 11, 2012	6.340	6.453	6.340	6.453	67,428	+0.08(+1.27%)
May 10, 2012	6.353	6.372	6.341	6.372	72,213	+0.02(+0.29%)
May 09, 2012	6.334	6.353	6.328	6.353	43,966	+0.04(+0.59%)
May 08, 2012	6.291	6.322	6.291	6.316	28,627	-0.02(-0.29%)
May 07, 2012	6.316	6.334	6.297	6.334	89,528	+0.01(+0.20%)
May 04, 2012	6.316	6.322	6.297	6.322	62,882	+0.02(+0.40%)
May 03, 2012	6.297	6.303	6.266	6.297	27,754	+0.01(+0.10%)
May 02, 2012	6.297	6.297	6.266	6.291	55,323	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.