Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.338	9.338	9.247	9.280	18,087	-0.05(-0.53%)
May 30, 2019	9.330	9.330	9.296	9.330	9,808	+0.03(+0.36%)
May 29, 2019	9.271	9.305	9.164	9.296	6,497	+0.03(+0.36%)
May 28, 2019	9.213	9.288	9.213	9.263	9,605	+0.11(+1.18%)
May 24, 2019	9.213	9.271	9.155	9.155	3,979	-0.07(-0.72%)
May 23, 2019	9.197	9.247	9.164	9.222	6,087	+0.03(+0.36%)
May 22, 2019	9.247	9.247	9.165	9.189	14,907	+0.00(+0.00%)
May 21, 2019	9.271	9.288	9.155	9.189	7,912	-0.04(-0.45%)
May 20, 2019	9.263	9.271	9.230	9.230	6,868	+0.00(+0.00%)
May 17, 2019	9.205	9.296	9.189	9.230	17,364	+0.02(+0.27%)
May 16, 2019	9.222	9.222	9.131	9.205	10,734	+0.01(+0.09%)
May 15, 2019	9.238	9.247	9.137	9.197	20,289	+0.08(+0.91%)
May 14, 2019	9.180	9.180	9.105	9.114	16,223	-0.02(-0.26%)
May 13, 2019	9.150	9.183	9.125	9.137	5,320	+0.00(+0.04%)
May 10, 2019	9.134	9.196	9.051	9.134	10,888	+0.02(+0.17%)
May 09, 2019	9.183	9.183	9.051	9.118	4,658	+0.03(+0.28%)
May 08, 2019	9.134	9.174	9.093	9.093	8,991	-0.02(-0.18%)
May 07, 2019	9.183	9.192	9.093	9.109	19,196	-0.07(-0.72%)
May 06, 2019	9.175	9.175	9.140	9.175	12,033	+0.09(+1.00%)
May 03, 2019	9.159	9.159	9.084	9.084	11,492	-0.05(-0.54%)
May 02, 2019	9.149	9.159	9.088	9.134	24,660	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.