Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.40	10.40	10.36	10.40	3,915	+0.00(+0.00%)
May 27, 2021	10.39	10.40	10.37	10.40	13,203	+0.01(+0.09%)
May 26, 2021	10.37	10.39	10.31	10.39	33,509	+0.02(+0.17%)
May 25, 2021	10.37	10.37	10.33	10.37	16,799	+0.00(+0.00%)
May 24, 2021	10.34	10.37	10.33	10.37	27,709	+0.04(+0.43%)
May 21, 2021	10.35	10.35	10.31	10.32	10,849	-0.03(-0.26%)
May 20, 2021	10.32	10.35	10.32	10.35	23,191	+0.03(+0.26%)
May 19, 2021	10.34	10.34	10.32	10.32	7,263	-0.02(-0.17%)
May 18, 2021	10.33	10.35	10.29	10.34	32,909	+0.01(+0.09%)
May 17, 2021	10.32	10.33	10.30	10.33	21,605	+0.02(+0.17%)
May 14, 2021	10.29	10.32	10.29	10.32	13,249	+0.01(+0.09%)
May 13, 2021	10.33	10.35	10.30	10.31	39,777	-0.01(-0.08%)
May 12, 2021	10.40	10.40	10.30	10.31	11,666	-0.09(-0.84%)
May 11, 2021	10.34	10.50	10.34	10.40	126,366	+0.06(+0.60%)
May 10, 2021	10.33	10.35	10.30	10.34	57,663	+0.02(+0.17%)
May 07, 2021	10.31	10.33	10.31	10.32	23,649	+0.01(+0.09%)
May 06, 2021	10.29	10.33	10.29	10.31	28,047	+0.00(+0.00%)
May 05, 2021	10.30	10.31	10.28	10.31	14,063	+0.02(+0.17%)
May 04, 2021	10.27	10.31	10.27	10.29	9,423	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.