Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.10	21.36	21.10	21.36	383	+0.27(+1.28%)
May 30, 2018	21.11	22.49	21.09	21.09	4,014	+0.44(+2.13%)
May 29, 2018	21.55	21.55	20.65	20.65	3,272	-0.56(-2.64%)
May 25, 2018		21.21	21.21	21.21	0	+0.14(+0.66%)
May 24, 2018	21.11	21.11	20.61	21.07	2,550	-0.23(-1.08%)
May 23, 2018	21.30	21.33	21.30	21.30	1,404	+0.00(+0.00%)
May 22, 2018	21.45	21.45	21.30	21.30	5,813	+0.00(+0.00%)
May 21, 2018	21.50	21.50	21.30	21.30	3,165	+0.00(+0.00%)
May 18, 2018	21.11	21.71	21.11	21.30	3,665	+0.40(+1.91%)
May 17, 2018	20.95	20.95	20.88	20.90	916	+0.19(+0.92%)
May 16, 2018	20.60	20.71	20.60	20.71	4,048	+0.31(+1.52%)
May 15, 2018	20.60	20.60	20.01	20.40	2,129	-0.05(-0.24%)
May 14, 2018	20.43	20.60	20.05	20.45	11,415	+0.25(+1.24%)
May 11, 2018	20.60	20.60	20.20	20.20	1,502	-0.26(-1.26%)
May 10, 2018	20.24	20.46	20.19	20.46	5,373	+0.32(+1.57%)
May 09, 2018	20.61	20.61	20.01	20.14	15,476	-0.51(-2.47%)
May 08, 2018	20.71	20.78	20.65	20.65	6,139	-0.06(-0.29%)
May 07, 2018	20.75	20.98	20.71	20.71	6,428	-0.29(-1.38%)
May 04, 2018	20.89	21.00	20.89	21.00	3,563	-0.10(-0.47%)
May 03, 2018	20.75	21.10	20.75	21.10	735	+0.29(+1.39%)
May 02, 2018	20.70	20.81	20.68	20.81	4,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.