Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.35	20.55	19.00	20.19	13,300	+0.19(+0.95%)
May 29, 2019		20.00	20.00	20.00	0	-0.41(-2.01%)
May 28, 2019	19.75	20.70	19.50	20.41	2,195	-0.34(-1.64%)
May 23, 2019		20.75	20.75	20.75	0	+0.05(+0.24%)
May 22, 2019	20.70			20.70	6	+0.00(+0.00%)
May 21, 2019	21.87	21.90	19.85	20.70	1,740	-1.30(-5.91%)
May 20, 2019	20.75	22.20	20.75	22.00	14,552	+1.16(+5.57%)
May 17, 2019	21.15	21.45	20.40	20.84	8,200	-0.91(-4.18%)
May 16, 2019	21.40	21.77	21.40	21.75	3,001	-0.30(-1.36%)
May 15, 2019	21.50	22.09	21.47	22.05	25,384	+0.05(+0.23%)
May 14, 2019	21.52	22.04	21.50	22.00	27,065	+1.10(+5.26%)
May 13, 2019	20.26	20.95	20.25	20.90	2,551	+0.35(+1.70%)
May 10, 2019	20.26	21.02	20.26	20.55	2,400	-0.22(-1.06%)
May 09, 2019	20.34	20.77	20.33	20.77	3,100	+0.52(+2.57%)
May 08, 2019	20.42	20.55	20.25	20.25	6,164	-0.26(-1.27%)
May 07, 2019	20.69	20.97	20.03	20.51	7,660	+0.26(+1.28%)
May 06, 2019	19.09	20.40	19.09	20.25	3,082	+0.08(+0.40%)
May 03, 2019	19.94	20.41	19.94	20.17	7,600	+1.02(+5.33%)
May 02, 2019	18.55	19.15	18.55	19.15	3,400	-0.25(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.