Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.524	2.577	2.499	2.552	138,677	+0.04(+1.70%)
May 29, 2003	2.538	2.538	2.492	2.510	136,708	-0.03(-1.12%)
May 28, 2003	2.570	2.574	2.492	2.538	136,989	-0.02(-0.97%)
May 27, 2003	2.521	2.602	2.521	2.563	272,854	+0.07(+3.00%)
May 23, 2003	2.453	2.489	2.453	2.489	87,482	+0.04(+1.45%)
May 22, 2003	2.489	2.560	2.453	2.453	332,488	-0.03(-1.29%)
May 21, 2003	2.464	2.489	2.421	2.485	189,310	+0.05(+2.04%)
May 20, 2003	2.410	2.453	2.410	2.435	104,078	+0.02(+1.03%)
May 19, 2003	2.346	2.453	2.346	2.410	61,603	+0.06(+2.57%)
May 16, 2003	2.329	2.400	2.329	2.350	93,108	+0.00(+0.15%)
May 15, 2003	2.339	2.417	2.307	2.346	127,988	+0.03(+1.38%)
May 14, 2003	2.268	2.346	2.265	2.314	84,388	+0.05(+2.36%)
May 13, 2003	2.257	2.293	2.243	2.261	66,385	+0.02(+0.95%)
May 12, 2003	2.215	2.265	2.215	2.240	46,976	+0.04(+1.61%)
May 09, 2003	2.201	2.211	2.169	2.204	57,383	+0.01(+0.32%)
May 08, 2003	2.211	2.211	2.147	2.197	39,099	-0.01(-0.64%)
May 07, 2003	2.140	2.211	2.137	2.211	45,288	+0.04(+1.97%)
May 06, 2003	2.183	2.186	2.140	2.169	72,292	+0.01(+0.33%)
May 05, 2003	2.161	2.204	2.161	2.161	53,164	-0.04(-1.62%)
May 02, 2003	2.172	2.204	2.165	2.197	64,697	+0.03(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.